茂林光電科技股份有限公司
  • About us
    • Company Profile
    • News Release
    • Global Operation
  • Product Information
    • Core Technologies and Service
    • 4 Major Core Technologies
    • Product Introduction
      • TV / Monitor
      • IT Applications
      • Automotive
      • Consumer Applications
    • ISO Patent
    • Quality Policy
  • Investment-dedicated Zone
    • Financial Information
      • Monthly Sales Revenue
      • Consolidated Financial Report
    • Shareholder Service
      • Stock Price Information
      • Stock Dividend Information
    • Investors Relationship
  • Corporate Social Responsibilities
    • Company Governance
      • Corporate Governance Structure
      • Board of Directors
      • Functional Committees
      • Communication between the Independent Directors, the Internal Audit Officer and the Certified Public Accountants
    • Corporate sustainability
    • Environmental Protection
    • Stakeholder
  • Human Resource
    • Talent Recruitment
    • GLT’s Benefits
    • How to Go
  • Environmental Safety
  • Site Map
  • Contact us
  • English
    Language
    English
    繁體中文
  • About us
    • Company Profile
    • News Release
    • Global Operation
  • Product Information
    • Core Technologies and Service
    • 4 Major Core Technologies
    • Product Introduction
      • TV / Monitor
      • IT Applications
      • Automotive
      • Consumer Applications
    • ISO Patent
    • Quality Policy
  • Investment-dedicated Zone
    • Financial Information
      • Monthly Sales Revenue
      • Consolidated Financial Report
    • Shareholder Service
      • Stock Price Information
      • Stock Dividend Information
    • Investors Relationship
  • Corporate Social Responsibilities
    • Company Governance
      • Corporate Governance Structure
      • Board of Directors
      • Functional Committees
      • Communication between the Independent Directors, the Internal Audit Officer and the Certified Public Accountants
    • Corporate sustainability
    • Environmental Protection
    • Stakeholder
  • Human Resource
    • Talent Recruitment
    • GLT’s Benefits
    • How to Go
  • Environmental Safety
  • Site Map
  • Contact us
Investment-dedicated Zone
Home / Investment-dedicated Zone / Shareholder Service / Stock Price Information

Stock Price Information

Investment-dedicated Zone

  • Financial Information
    • Monthly Sales Revenue
    • Consolidated Financial Report
  • Shareholder Service
    • Stock Price Information
    • Stock Dividend Information
  • Investors Relationship

Global Lighting Technologies’s stock is traded in Taiwan Stock Exchange with Stock Code of 4935.

The stock prices for the last 5 years are shown for reference below:

Year Number of Shares Traded Turnover Traded Number of Transactions Traded The Highest Price Date The Lowest Price Date Average Closing Price
2015 323,531,900 18,117,744,691 180,101 86.6 December 22 32.1 August 25 48.63
2016 409,787,226 28,448,999,934 278,956 95.5 August 1 51.5 April 22 69.19
2017 239,156,150 12,611,270,865 146,939 69.6 January 6 41.85 December 8 49.55
2018 43,172,163 1,638,737,272 22,462 45.3 January 2 29.8 December 26 37.56
2019 530,599,909 48,557,547,120 344,283 134.5 November 29 30.8 January 4 62.39

Note: The statistics cover general,  odd shares, after-hour fixed price & huge amount transactions; excluding auction & bid purchasing.